시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,300	0	0.00%	15,336	357
15:19	23,250	50	- 0.22%	15,234	354
15:18	23,200	100	- 0.43%	15,182	353
15:17	23,100	200	- 0.86%	14,953	348
15:16	23,050	250	- 1.07%	14,935	347
15:15	23,150	150	- 0.64%	14,933	347
15:14	23,200	100	- 0.43%	14,927	347
15:13	23,100	200	- 0.86%	14,924	347
15:12	23,150	150	- 0.64%	14,907	347
15:11	23,150	150	- 0.64%	14,904	347