시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,725	80	+ 3.03%	103,406	281
11:20	2,735	90	+ 3.40%	103,283	281
11:19	2,715	70	+ 2.65%	103,053	281
11:15	2,785	140	+ 5.29%	102,450	279
11:00	2,795	150	+ 5.67%	102,445	279
10:59	2,745	100	+ 3.78%	102,435	279
10:58	2,705	60	+ 2.27%	102,322	279
10:56	2,745	100	+ 3.78%	74,030	202
10:54	2,700	55	+ 2.08%	73,754	201
10:50	2,700	55	+ 2.08%	73,070	199