시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,700	55	+ 2.08%	103,678	282
11:56	2,700	55	+ 2.08%	103,650	282
11:53	2,695	50	+ 1.89%	103,612	282
11:48	2,700	55	+ 2.08%	103,591	282
11:44	2,730	85	+ 3.21%	103,574	282
11:43	2,730	85	+ 3.21%	103,538	282
11:33	2,700	55	+ 2.08%	103,535	282
11:32	2,700	55	+ 2.08%	103,533	282
11:31	2,710	65	+ 2.46%	103,422	282
11:22	2,710	65	+ 2.46%	103,414	282