시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,715	70	+ 2.65%	105,558	287
13:00	2,690	45	+ 1.70%	105,261	286
12:58	2,690	45	+ 1.70%	105,241	286
12:57	2,685	40	+ 1.51%	105,001	286
12:55	2,685	40	+ 1.51%	104,843	285
12:54	2,695	50	+ 1.89%	104,583	285
12:53	2,700	55	+ 2.08%	104,443	284
12:39	2,700	55	+ 2.08%	104,274	284
12:36	2,690	45	+ 1.70%	104,257	284
12:30	2,695	50	+ 1.89%	104,015	283