시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,620	25	- 0.95%	111,639	303
13:34	2,625	20	- 0.76%	111,116	302
13:33	2,650	5	+ 0.19%	110,916	302
13:32	2,630	15	- 0.57%	110,905	301
13:31	2,630	15	- 0.57%	110,205	300
13:30	2,670	25	+ 0.95%	107,195	292
13:27	2,690	45	+ 1.70%	107,193	292
13:21	2,695	50	+ 1.89%	107,192	292
13:20	2,685	40	+ 1.51%	105,639	288
13:05	2,685	40	+ 1.51%	105,593	287