시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,570	75	- 2.84%	123,809	335
13:56	2,575	70	- 2.65%	120,068	325
13:55	2,580	65	- 2.46%	118,318	321
13:53	2,630	15	- 0.57%	113,971	310
13:52	2,655	10	+ 0.38%	113,031	307
13:49	2,645	0	0.00%	113,029	307
13:48	2,645	0	0.00%	113,028	307
13:46	2,645	0	0.00%	113,027	307
13:44	2,645	0	0.00%	112,960	307
13:38	2,620	25	- 0.95%	111,957	304