시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,625	20	- 0.76%	132,072	356
14:08	2,630	15	- 0.57%	131,330	354
14:07	2,590	55	- 2.08%	130,675	353
14:06	2,585	60	- 2.27%	129,575	350
14:04	2,565	80	- 3.03%	129,524	350
14:03	2,570	75	- 2.84%	125,736	340
14:02	2,575	70	- 2.65%	124,636	337
14:01	2,575	70	- 2.65%	124,043	336
14:00	2,580	65	- 2.46%	123,970	335
13:59	2,580	65	- 2.46%	123,814	335