시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,625	20	- 0.76%	132,564	358
14:27	2,625	20	- 0.76%	132,562	358
14:23	2,615	30	- 1.13%	132,552	358
14:22	2,615	30	- 1.13%	132,537	357
14:21	2,615	30	- 1.13%	132,528	357
14:16	2,610	35	- 1.32%	132,505	357
14:14	2,615	30	- 1.13%	132,410	357
14:13	2,615	30	- 1.13%	132,266	357
14:12	2,615	30	- 1.13%	132,257	357
14:11	2,615	30	- 1.13%	132,128	356