시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,630	15	- 0.57%	134,383	362
14:53	2,615	30	- 1.13%	134,382	362
14:48	2,620	25	- 0.95%	134,381	362
14:45	2,635	10	- 0.38%	134,296	362
14:43	2,635	10	- 0.38%	134,261	362
14:41	2,635	10	- 0.38%	133,706	361
14:40	2,635	10	- 0.38%	133,687	360
14:36	2,635	10	- 0.38%	133,668	360
14:35	2,620	25	- 0.95%	133,257	359
14:34	2,625	20	- 0.76%	132,682	358