시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,750	105	+ 3.97%	20,519	56
09:18	2,780	135	+ 5.10%	19,820	54
09:17	2,755	110	+ 4.16%	19,407	53
09:16	2,725	80	+ 3.03%	12,411	34
09:13	2,725	80	+ 3.03%	11,918	32
09:11	2,710	65	+ 2.46%	10,910	29
09:10	2,705	60	+ 2.27%	10,880	29
09:09	2,700	55	+ 2.08%	2,771	7
09:08	2,685	40	+ 1.51%	180	0
09:05	2,675	30	+ 1.13%	163	0