시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,700	55	+ 2.08%	20,915	57
09:38	2,700	55	+ 2.08%	20,779	56
09:36	2,735	90	+ 3.40%	20,692	56
09:35	2,735	90	+ 3.40%	20,662	56
09:31	2,735	90	+ 3.40%	20,643	56
09:28	2,735	90	+ 3.40%	20,642	56
09:27	2,740	95	+ 3.59%	20,612	56
09:24	2,740	95	+ 3.59%	20,557	56
09:23	2,745	100	+ 3.78%	20,536	56
09:21	2,745	100	+ 3.78%	20,527	56