시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,770	125	+ 4.73%	43,959	120
10:05	2,770	125	+ 4.73%	43,869	119
10:04	2,740	95	+ 3.59%	36,990	100
10:03	2,730	85	+ 3.21%	36,987	100
10:00	2,700	55	+ 2.08%	20,986	57
09:48	2,720	75	+ 2.84%	20,980	57
09:47	2,680	35	+ 1.32%	20,979	57
09:43	2,735	90	+ 3.40%	20,929	57
09:41	2,730	85	+ 3.21%	20,925	57
09:40	2,730	85	+ 3.21%	20,920	57