시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,810	165	+ 6.24%	54,938	150
10:22	2,745	100	+ 3.78%	54,935	150
10:20	2,785	140	+ 5.29%	54,884	150
10:19	2,785	140	+ 5.29%	54,584	149
10:18	2,790	145	+ 5.48%	54,567	149
10:17	2,795	150	+ 5.67%	53,567	146
10:15	2,790	145	+ 5.48%	52,826	144
10:14	2,820	175	+ 6.62%	52,056	142
10:10	2,775	130	+ 4.92%	44,061	120
10:08	2,775	130	+ 4.92%	44,060	120