시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,685	40	+ 1.51%	60,014	164
10:43	2,760	115	+ 4.35%	56,737	155
10:42	2,780	135	+ 5.10%	56,635	155
10:40	2,780	135	+ 5.10%	56,490	154
10:37	2,780	135	+ 5.10%	56,235	154
10:35	2,780	135	+ 5.10%	54,990	150
10:31	2,780	135	+ 5.10%	54,955	150
10:30	2,780	135	+ 5.10%	54,942	150
10:26	2,780	135	+ 5.10%	54,940	150
10:25	2,750	105	+ 3.97%	54,939	150