시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,645	0	0.00%	140,804	379
15:19	2,635	10	- 0.38%	136,528	368
15:18	2,630	15	- 0.57%	136,362	368
15:16	2,630	15	- 0.57%	136,260	367
15:15	2,630	15	- 0.57%	136,209	367
15:14	2,630	15	- 0.57%	135,281	365
15:12	2,625	20	- 0.76%	134,581	363
15:08	2,630	15	- 0.57%	134,573	363
15:02	2,630	15	- 0.57%	134,484	363
14:59	2,630	15	- 0.57%	134,384	362