시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,680	200	+ 1.91%	794,240	8,152
13:59	10,690	210	+ 2.00%	792,339	8,132
13:58	10,710	230	+ 2.20%	792,032	8,129
13:57	10,690	210	+ 2.00%	791,125	8,119
13:56	10,690	210	+ 2.00%	789,785	8,105
13:55	10,690	210	+ 2.00%	789,691	8,104
13:54	10,700	220	+ 2.10%	787,812	8,084
13:53	10,710	230	+ 2.20%	785,786	8,062
13:52	10,750	270	+ 2.58%	782,693	8,029
13:51	10,710	230	+ 2.20%	779,552	7,995