시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,700	220	+ 2.10%	806,802	8,287
14:09	10,660	180	+ 1.72%	805,871	8,277
14:08	10,670	190	+ 1.81%	805,260	8,270
14:07	10,680	200	+ 1.91%	804,366	8,261
14:06	10,690	210	+ 2.00%	802,309	8,239
14:05	10,690	210	+ 2.00%	801,969	8,235
14:04	10,720	240	+ 2.29%	800,829	8,223
14:03	10,710	230	+ 2.20%	797,944	8,192
14:02	10,720	240	+ 2.29%	797,129	8,183
14:01	10,720	240	+ 2.29%	796,188	8,173