시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,770	290	+ 2.77%	826,255	8,495
14:19	10,740	260	+ 2.48%	821,677	8,446
14:18	10,740	260	+ 2.48%	821,414	8,443
14:17	10,700	220	+ 2.10%	817,867	8,405
14:16	10,700	220	+ 2.10%	817,286	8,399
14:15	10,640	160	+ 1.53%	815,738	8,382
14:14	10,700	220	+ 2.10%	813,518	8,358
14:13	10,660	180	+ 1.72%	812,899	8,352
14:12	10,700	220	+ 2.10%	810,109	8,322
14:11	10,700	220	+ 2.10%	807,927	8,299