시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,780	300	+ 2.86%	848,017	8,729
14:29	10,780	300	+ 2.86%	846,120	8,709
14:28	10,790	310	+ 2.96%	844,914	8,696
14:27	10,770	290	+ 2.77%	836,645	8,607
14:26	10,750	270	+ 2.58%	834,511	8,584
14:25	10,730	250	+ 2.39%	831,395	8,550
14:24	10,750	270	+ 2.58%	830,915	8,545
14:23	10,750	270	+ 2.58%	830,838	8,544
14:22	10,750	270	+ 2.58%	830,322	8,539
14:21	10,730	250	+ 2.39%	827,503	8,508