시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,770	290	+ 2.77%	870,594	8,973
14:39	10,750	270	+ 2.58%	868,568	8,951
14:38	10,770	290	+ 2.77%	866,919	8,933
14:37	10,770	290	+ 2.77%	866,766	8,932
14:36	10,780	300	+ 2.86%	865,804	8,921
14:35	10,780	300	+ 2.86%	863,997	8,902
14:34	10,810	330	+ 3.15%	863,323	8,895
14:33	10,830	350	+ 3.34%	862,837	8,889
14:32	10,860	380	+ 3.63%	856,394	8,820
14:31	10,810	330	+ 3.15%	852,503	8,778