시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,700	220	+ 2.10%	897,639	9,262
14:49	10,660	180	+ 1.72%	892,268	9,205
14:48	10,640	160	+ 1.53%	891,753	9,200
14:47	10,680	200	+ 1.91%	889,546	9,176
14:46	10,720	240	+ 2.29%	887,706	9,156
14:45	10,700	220	+ 2.10%	883,103	9,107
14:44	10,710	230	+ 2.20%	882,109	9,097
14:43	10,730	250	+ 2.39%	878,920	9,062
14:42	10,730	250	+ 2.39%	875,007	9,020
14:41	10,770	290	+ 2.77%	872,424	8,993