시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,120	360	- 3.44%	98,587	1,015
09:09	10,110	370	- 3.53%	92,463	953
09:08	10,160	320	- 3.05%	85,035	878
09:07	10,190	290	- 2.77%	82,747	855
09:06	10,220	260	- 2.48%	61,452	638
09:05	10,300	180	- 1.72%	57,762	600
09:04	10,350	130	- 1.24%	52,031	541
09:03	10,380	100	- 0.95%	48,018	499
09:02	10,370	110	- 1.05%	44,172	460
09:01	10,430	50	- 0.48%	28,757	300