시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,080	400	- 3.82%	193,332	1,967
09:19	10,020	460	- 4.39%	181,926	1,852
09:18	10,000	480	- 4.58%	173,201	1,764
09:17	10,020	460	- 4.39%	156,570	1,598
09:16	10,010	470	- 4.49%	154,592	1,578
09:15	10,040	440	- 4.20%	135,128	1,383
09:14	10,060	420	- 4.01%	128,983	1,322
09:13	10,050	430	- 4.10%	123,161	1,263
09:12	10,070	410	- 3.91%	114,874	1,180
09:11	10,130	350	- 3.34%	108,849	1,119