시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,010	470	- 4.49%	252,627	2,558
09:29	10,020	460	- 4.39%	248,148	2,513
09:28	10,010	470	- 4.49%	245,530	2,487
09:27	9,950	530	- 5.06%	242,567	2,457
09:26	9,980	500	- 4.77%	237,947	2,411
09:25	10,000	480	- 4.58%	229,156	2,324
09:24	9,930	550	- 5.25%	220,286	2,235
09:23	9,950	530	- 5.06%	213,311	2,166
09:22	10,000	480	- 4.58%	204,933	2,083
09:21	10,020	460	- 4.39%	201,449	2,048