시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,040	440	- 4.20%	304,752	3,084
09:39	10,080	400	- 3.82%	300,192	3,038
09:38	10,060	420	- 4.01%	299,304	3,030
09:37	10,140	340	- 3.24%	297,341	3,010
09:36	10,160	320	- 3.05%	295,064	2,987
09:35	10,150	330	- 3.15%	284,111	2,875
09:34	10,070	410	- 3.91%	279,463	2,828
09:33	10,080	400	- 3.82%	277,058	2,804
09:32	10,080	400	- 3.82%	274,562	2,779
09:31	10,100	380	- 3.63%	268,563	2,718