시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,050	430	- 4.10%	322,673	3,264
09:49	10,030	450	- 4.29%	320,711	3,244
09:48	10,020	460	- 4.39%	317,220	3,209
09:47	10,000	480	- 4.58%	316,790	3,205
09:46	10,030	450	- 4.29%	313,117	3,168
09:45	10,020	460	- 4.39%	311,265	3,150
09:44	10,020	460	- 4.39%	308,862	3,126
09:43	10,040	440	- 4.20%	308,083	3,118
09:42	10,040	440	- 4.20%	306,356	3,100
09:41	10,080	400	- 3.82%	305,343	3,090