시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,990	490	- 4.68%	366,590	3,703
09:59	9,980	500	- 4.77%	364,311	3,680
09:58	9,960	520	- 4.96%	361,939	3,656
09:57	9,980	500	- 4.77%	352,193	3,559
09:56	9,990	490	- 4.68%	349,552	3,533
09:55	10,000	480	- 4.58%	339,207	3,430
09:54	10,020	460	- 4.39%	336,449	3,402
09:53	10,000	480	- 4.58%	335,741	3,395
09:52	10,030	450	- 4.29%	333,569	3,373
09:51	10,000	480	- 4.58%	329,162	3,329