시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,300	180	- 1.72%	403,361	4,075
10:09	10,280	200	- 1.91%	401,944	4,061
10:08	10,260	220	- 2.10%	400,038	4,041
10:07	10,280	200	- 1.91%	398,423	4,025
10:06	10,250	230	- 2.20%	395,817	3,998
10:05	10,200	280	- 2.67%	391,902	3,958
10:04	10,150	330	- 3.15%	388,137	3,919
10:03	10,080	400	- 3.82%	378,339	3,820
10:02	10,040	440	- 4.20%	374,720	3,784
10:01	9,980	500	- 4.77%	367,674	3,714