시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,340	140	- 1.34%	429,560	4,345
10:19	10,340	140	- 1.34%	428,904	4,338
10:18	10,320	160	- 1.53%	425,598	4,304
10:17	10,260	220	- 2.10%	416,457	4,210
10:16	10,230	250	- 2.39%	414,414	4,189
10:15	10,270	210	- 2.00%	412,464	4,169
10:14	10,230	250	- 2.39%	409,537	4,139
10:13	10,230	250	- 2.39%	408,777	4,131
10:12	10,270	210	- 2.00%	405,839	4,101
10:11	10,290	190	- 1.81%	404,474	4,087