시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,280	200	- 1.91%	450,450	4,561
10:29	10,280	200	- 1.91%	447,451	4,530
10:28	10,320	160	- 1.53%	445,425	4,509
10:27	10,300	180	- 1.72%	444,217	4,496
10:26	10,360	120	- 1.15%	440,468	4,458
10:25	10,350	130	- 1.24%	438,935	4,442
10:24	10,350	130	- 1.24%	438,195	4,434
10:23	10,370	110	- 1.05%	436,498	4,417
10:22	10,340	140	- 1.34%	436,012	4,412
10:21	10,370	110	- 1.05%	433,711	4,388