시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,730	250	+ 2.39%	906,756	9,360
14:59	10,720	240	+ 2.29%	905,978	9,352
14:58	10,730	250	+ 2.39%	905,327	9,345
14:57	10,740	260	+ 2.48%	903,709	9,328
14:56	10,730	250	+ 2.39%	902,182	9,311
14:55	10,730	250	+ 2.39%	901,891	9,308
14:54	10,730	250	+ 2.39%	901,545	9,304
14:53	10,700	220	+ 2.10%	900,096	9,289
14:52	10,710	230	+ 2.20%	899,603	9,283
14:51	10,700	220	+ 2.10%	898,657	9,273