시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,340	140	- 1.34%	467,578	4,737
10:39	10,340	140	- 1.34%	466,872	4,730
10:38	10,300	180	- 1.72%	464,430	4,705
10:37	10,290	190	- 1.81%	461,283	4,672
10:36	10,300	180	- 1.72%	460,966	4,669
10:35	10,330	150	- 1.43%	458,107	4,640
10:34	10,300	180	- 1.72%	453,775	4,595
10:33	10,300	180	- 1.72%	453,522	4,592
10:32	10,300	180	- 1.72%	451,787	4,574
10:31	10,280	200	- 1.91%	451,598	4,572