시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,300	180	- 1.72%	489,487	4,963
10:49	10,310	170	- 1.62%	488,879	4,956
10:48	10,270	210	- 2.00%	485,000	4,916
10:47	10,280	200	- 1.91%	484,560	4,912
10:46	10,280	200	- 1.91%	483,255	4,898
10:45	10,250	230	- 2.20%	478,693	4,852
10:44	10,280	200	- 1.91%	475,407	4,818
10:43	10,290	190	- 1.81%	474,519	4,809
10:42	10,310	170	- 1.62%	471,740	4,780
10:41	10,340	140	- 1.34%	469,563	4,758