시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,240	240	- 2.29%	503,146	5,103
10:59	10,250	230	- 2.20%	501,596	5,087
10:58	10,290	190	- 1.81%	498,270	5,053
10:57	10,300	180	- 1.72%	497,152	5,042
10:56	10,300	180	- 1.72%	496,732	5,037
10:55	10,300	180	- 1.72%	494,603	5,015
10:54	10,310	170	- 1.62%	492,614	4,995
10:53	10,330	150	- 1.43%	491,825	4,987
10:52	10,310	170	- 1.62%	491,258	4,981
10:51	10,310	170	- 1.62%	490,313	4,971