시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,410	70	- 0.67%	531,697	5,399
11:09	10,470	10	- 0.10%	527,721	5,357
11:08	10,450	30	- 0.29%	525,514	5,334
11:07	10,460	20	- 0.19%	524,273	5,321
11:06	10,420	60	- 0.57%	520,367	5,280
11:05	10,340	140	- 1.34%	513,844	5,213
11:04	10,290	190	- 1.81%	511,921	5,193
11:03	10,260	220	- 2.10%	509,196	5,165
11:02	10,240	240	- 2.29%	508,872	5,162
11:01	10,230	250	- 2.39%	508,540	5,158