시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,440	40	- 0.38%	543,878	5,525
11:19	10,420	60	- 0.57%	543,448	5,521
11:18	10,430	50	- 0.48%	542,444	5,510
11:17	10,440	40	- 0.38%	542,247	5,508
11:16	10,440	40	- 0.38%	541,519	5,501
11:15	10,410	70	- 0.67%	540,411	5,489
11:14	10,440	40	- 0.38%	538,752	5,472
11:13	10,400	80	- 0.76%	537,613	5,460
11:12	10,400	80	- 0.76%	536,255	5,446
11:11	10,400	80	- 0.76%	534,962	5,433