시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,400	80	- 0.76%	553,518	5,626
11:29	10,420	60	- 0.57%	552,219	5,613
11:28	10,430	50	- 0.48%	551,578	5,606
11:27	10,440	40	- 0.38%	550,537	5,595
11:26	10,420	60	- 0.57%	549,896	5,588
11:25	10,450	30	- 0.29%	548,095	5,569
11:24	10,460	20	- 0.19%	547,118	5,559
11:23	10,470	10	- 0.10%	546,489	5,553
11:22	10,460	20	- 0.19%	546,288	5,551
11:21	10,450	30	- 0.29%	545,585	5,543