시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,440	40	- 0.38%	560,283	5,696
11:39	10,440	40	- 0.38%	559,671	5,690
11:38	10,410	70	- 0.67%	557,520	5,668
11:37	10,400	80	- 0.76%	557,224	5,665
11:36	10,390	90	- 0.86%	556,733	5,659
11:35	10,400	80	- 0.76%	555,735	5,649
11:34	10,390	90	- 0.86%	554,990	5,641
11:33	10,400	80	- 0.76%	554,383	5,635
11:32	10,420	60	- 0.57%	554,259	5,634
11:31	10,410	70	- 0.67%	554,235	5,633