시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,440	40	- 0.38%	568,896	5,786
11:49	10,430	50	- 0.48%	568,539	5,782
11:48	10,430	50	- 0.48%	568,521	5,782
11:47	10,420	60	- 0.57%	568,280	5,780
11:46	10,440	40	- 0.38%	567,807	5,775
11:45	10,400	80	- 0.76%	564,557	5,741
11:44	10,400	80	- 0.76%	564,076	5,736
11:43	10,390	90	- 0.86%	563,806	5,733
11:42	10,400	80	- 0.76%	561,753	5,712
11:41	10,410	70	- 0.67%	561,031	5,704