시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,440	40	- 0.38%	575,664	5,857
11:59	10,470	10	- 0.10%	574,764	5,847
11:58	10,470	10	- 0.10%	573,227	5,831
11:57	10,470	10	- 0.10%	573,150	5,830
11:56	10,460	20	- 0.19%	572,548	5,824
11:55	10,460	20	- 0.19%	572,367	5,822
11:54	10,460	20	- 0.19%	571,896	5,817
11:53	10,440	40	- 0.38%	571,356	5,812
11:52	10,430	50	- 0.48%	570,190	5,800
11:51	10,450	30	- 0.29%	569,484	5,792