시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,410	70	- 0.67%	598,628	6,096
12:09	10,420	60	- 0.57%	598,253	6,092
12:08	10,410	70	- 0.67%	598,113	6,090
12:07	10,400	80	- 0.76%	595,383	6,062
12:06	10,420	60	- 0.57%	588,099	5,986
12:05	10,425	55	- 0.53%	580,175	5,904
12:04	10,430	50	- 0.48%	579,368	5,895
12:03	10,430	50	- 0.48%	578,296	5,884
12:02	10,430	50	- 0.48%	577,594	5,877
12:01	10,430	50	- 0.48%	576,802	5,869