시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,790	310	+ 2.96%	923,107	9,536
15:09	10,800	320	+ 3.05%	922,228	9,526
15:08	10,790	310	+ 2.96%	920,538	9,508
15:07	10,770	290	+ 2.77%	919,438	9,496
15:06	10,750	270	+ 2.58%	918,494	9,486
15:05	10,740	260	+ 2.48%	914,478	9,443
15:04	10,750	270	+ 2.58%	913,574	9,433
15:03	10,750	270	+ 2.58%	913,143	9,429
15:02	10,710	230	+ 2.20%	909,590	9,391
15:01	10,720	240	+ 2.29%	907,840	9,372