시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,440	40	- 0.38%	609,513	6,209
12:19	10,430	50	- 0.48%	608,359	6,197
12:18	10,430	50	- 0.48%	608,168	6,195
12:17	10,410	70	- 0.67%	607,889	6,192
12:16	10,430	50	- 0.48%	606,602	6,179
12:15	10,400	80	- 0.76%	606,585	6,179
12:14	10,410	70	- 0.67%	604,769	6,160
12:13	10,400	80	- 0.76%	602,773	6,139
12:12	10,400	80	- 0.76%	602,098	6,132
12:11	10,410	70	- 0.67%	599,606	6,106