시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,450	30	- 0.29%	622,428	6,344
12:29	10,450	30	- 0.29%	621,963	6,339
12:28	10,450	30	- 0.29%	620,460	6,323
12:27	10,430	50	- 0.48%	616,071	6,277
12:26	10,410	70	- 0.67%	612,576	6,241
12:25	10,410	70	- 0.67%	611,424	6,229
12:24	10,410	70	- 0.67%	611,085	6,225
12:23	10,430	50	- 0.48%	610,554	6,220
12:22	10,430	50	- 0.48%	610,150	6,216
12:21	10,430	50	- 0.48%	609,792	6,212