시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,400	80	- 0.76%	634,694	6,472
12:39	10,410	70	- 0.67%	632,882	6,453
12:38	10,430	50	- 0.48%	630,766	6,431
12:37	10,430	50	- 0.48%	630,652	6,430
12:36	10,430	50	- 0.48%	627,200	6,394
12:35	10,460	20	- 0.19%	625,873	6,380
12:34	10,460	20	- 0.19%	625,175	6,372
12:33	10,450	30	- 0.29%	623,742	6,357
12:32	10,450	30	- 0.29%	623,729	6,357
12:31	10,450	30	- 0.29%	622,896	6,349