시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,380	100	- 0.95%	667,339	6,809
12:49	10,370	110	- 1.05%	667,103	6,807
12:48	10,380	100	- 0.95%	666,862	6,804
12:47	10,360	120	- 1.15%	665,985	6,795
12:46	10,350	130	- 1.24%	665,475	6,790
12:45	10,320	160	- 1.53%	663,291	6,767
12:44	10,310	170	- 1.62%	655,490	6,687
12:43	10,365	115	- 1.10%	643,159	6,559
12:42	10,370	110	- 1.05%	641,344	6,541
12:41	10,380	100	- 0.95%	639,360	6,520