시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,480	0	0.00%	677,033	6,910
12:59	10,470	10	- 0.10%	676,478	6,904
12:58	10,430	50	- 0.48%	673,854	6,877
12:57	10,430	50	- 0.48%	673,280	6,871
12:56	10,400	80	- 0.76%	671,993	6,857
12:55	10,390	90	- 0.86%	671,531	6,853
12:54	10,370	110	- 1.05%	669,918	6,836
12:53	10,360	120	- 1.15%	668,604	6,822
12:52	10,370	110	- 1.05%	667,751	6,813
12:51	10,380	100	- 0.95%	667,396	6,810