시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,510	30	+ 0.29%	693,564	7,084
13:09	10,540	60	+ 0.57%	691,441	7,061
13:08	10,510	30	+ 0.29%	689,764	7,044
13:07	10,510	30	+ 0.29%	689,436	7,040
13:06	10,520	40	+ 0.38%	688,235	7,028
13:05	10,520	40	+ 0.38%	687,871	7,024
13:04	10,500	20	+ 0.19%	685,078	6,994
13:03	10,480	0	0.00%	678,744	6,928
13:02	10,470	10	- 0.10%	677,678	6,917
13:01	10,480	0	0.00%	677,262	6,912