시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,560	80	+ 0.76%	711,198	7,270
13:19	10,550	70	+ 0.67%	710,639	7,264
13:18	10,540	60	+ 0.57%	707,827	7,234
13:17	10,550	70	+ 0.67%	707,630	7,232
13:16	10,550	70	+ 0.67%	707,031	7,226
13:15	10,540	60	+ 0.57%	703,266	7,186
13:14	10,540	60	+ 0.57%	701,551	7,168
13:13	10,530	50	+ 0.48%	701,231	7,164
13:12	10,520	40	+ 0.38%	699,048	7,141
13:11	10,530	50	+ 0.48%	698,112	7,132