시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,580	100	+ 0.95%	729,237	7,460
13:29	10,570	90	+ 0.86%	728,349	7,451
13:28	10,580	100	+ 0.95%	724,567	7,411
13:27	10,580	100	+ 0.95%	724,370	7,409
13:26	10,580	100	+ 0.95%	723,548	7,400
13:25	10,580	100	+ 0.95%	721,401	7,377
13:24	10,580	100	+ 0.95%	719,421	7,356
13:23	10,570	90	+ 0.86%	717,748	7,339
13:22	10,560	80	+ 0.76%	713,426	7,293
13:21	10,560	80	+ 0.76%	712,742	7,286